Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Lease | AL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
64.52
Daily Change
-0.10
-0.15%
Monthly
-0.34%
Yearly
40.20%
Q1 Forecast
62.57
Air Lease reported $111.76M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 32.88B
Cash and Equivalent
USD 466.41M
Cost of Sales
USD 311.13M
Current Assets
USD 455.76M
Current Liabilities
USD 5.42B
Debt
USD 20.19B
Dividend Yield
1.37
EBIT
USD 1.92B
EBITDA
USD 752.88M
Employees
165
EPS Earnings Per Share
USD 2.2
Equity Capital and Reserves
USD 8.47B
Gross Profit on Sales
USD 414.27M
Interest Expense on Debt
USD 12.71M
Loan Capital
USD 11.73B
Market Capitalization
USD 7.2B
Net Income
USD 169.85M
Operating Expenses
USD 372.51M
Operating Profit
USD 352.88M
Ordinary Share Capital
USD 111.77M
PE Price to Earnings
4.05
Pre-Tax Profit
USD 226.48M
Sales Revenues
USD 820.4M
Selling and Administration Expenses
USD 58.46M
Trade Creditors
USD 210.76M
Trade Debtors
USD 1.29B
Ordinary Share Capital
Change
Date
AerCap
USD 166.88M
3.34M
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
Ally Financial
USD 308.49M
665K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
American Express
USD 686M
3M
Dec/2025
Applied Industrial Technologies
USD 37.38M
333K
Dec/2025
Bluelinx
USD 81K
2K
Mar/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Gatx
USD 35.4M
240.86K
Dec/2025
Global Industrial
USD 38.49M
121K
Sep/2025
JetBlue Airways
USD 364M
0
Sep/2025
MSC Industrial Direct
USD 55.79M
2K
Sep/2025
Navient
USD 96M
2M
Dec/2025
NOW
USD 186.12M
81.11M
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Richelieu Hardware
CAD 54.91M
309K
Sep/2025
Russel Metals
CAD 55.06M
596K
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
SLM
USD 199.2M
3.9M
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Synchrony Financial
USD 347.4M
24.5M
Dec/2025
TAL International
USD 202.77M
0
Sep/2025
Toromont Industries
CAD 81.37M
516.6M
Sep/2025
Wajax
CAD 210.55M
283K
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.154
1.56
-1.58%
Brent
102.868
0.27
-0.26%
Natural gas
3.0792
0.05
-1.65%
Gasoline
3.0397
0.00
-0.06%
Heating Oil
3.9603
0.05
-1.36%
Gold
4997.01
25.10
-0.50%
Silver
78.840
1.70
-2.11%
Copper
5.7104
0.00
-0.07%
Soybeans
1189.89
35.36
-2.89%
Wheat
605.55
8.20
-1.34%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
50.98
0.87
1.73%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14728
0.0056
0.49%
GBPUSD
1.32698
0.0049
0.37%
AUDUSD
0.70476
0.0067
0.95%
NZDUSD
0.58379
0.0064
1.11%
USDJPY
159.243
0.4880
-0.31%
USDCNY
6.89435
0.0142
-0.20%
USDCHF
0.78822
0.0033
-0.41%
USDCAD
1.36881
0.0031
-0.22%
USDMXN
17.8095
0.1614
-0.90%
USDINR
92.4970
0.0121
-0.01%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.2365
1.1365
1.42%
USDKRW
1491.79
10.8500
-0.72%
DXY
100.049
0.3126
-0.31%
USDTRY
44.1845
0.0155
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6679.24
47
0.71%
US30
46797
239
0.51%
US100
24579
198
0.81%
JP225
54028
208
0.39%
GB100
10305
43
0.42%
DE40
23527
79
0.34%
FR40
7907
5
-0.06%
IT40
44172
140
-0.32%
ES35
17070
10
0.06%
ASX200
8540
77
-0.89%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2868
4
-0.13%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.020
-0.02%
United Kingdom
4.7180
0.053
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9631
0.014
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5170
0.009
0.01%
Italy
3.7530
0.049
-0.05%
France
3.6440
0.026
-0.03%
South Africa
8.9800
0.050
0.05%
China
1.8310
0.013
-0.01%
Switzerland
0.3870
0.006
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73742
921
1.26%
Ether
2274.74
97.5800
4.48%
Binance
679.5
5.6300
0.84%
Cardano
0.28748
0.0175
6.49%
Solana
93.7755
1.4491
1.57%
Ripple
1.47490
0.0271
1.87%
Polkadot
1.61
0.1667
11.57%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0357
1.92%
Dai
1.00016
0.0003
0.03%
Litecoin
57.493
1.2944
2.30%
Uniswap
4.07
0.0130
0.32%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
475.09
5.5900
1.19%
More
Add to your site
News
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More